Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Telephone & Data Systems Inc. (TDS)

-NYSE
25.28 Down 0.64(2.47%) Jul 30, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00TDS140816C000200006.70 0.00N/AN/A1010
25.00TDS140816C000250001.45 0.00N/AN/A132522
30.00TDS140816C000300000.10 0.00N/AN/A227384
35.00TDS140816C000350000.25 0.00N/AN/A12162
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00TDS140816P000200000.20 0.00N/AN/A8064
22.50TDS140816P000225000.15 0.00N/AN/A3234
25.00TDS140816P000250000.95 0.00N/AN/A2765
30.00TDS140816P000300005.70 0.00N/AN/A66
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.