Advertisement
U.S. markets open in 2 hours 43 minutes

Tidewater Inc. (TDW)

NYSE - NYSE Delayed Price. Currency in USD
92.20+1.15 (+1.26%)
At close: 04:00PM EDT
91.99 -0.21 (-0.23%)
Pre-Market: 06:27AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDW240419C000300002024-03-14 3:53PM EDT30.0056.280.000.000.00-200.00%
TDW240419C000350002023-11-16 2:40PM EDT35.0022.4327.6032.000.00--40.00%
TDW240419C000450002024-01-18 3:43PM EDT45.0024.4221.8026.500.00-1220.00%
TDW240419C000500002024-02-01 2:23PM EDT50.0019.0028.7033.000.00-10440.00%
TDW240419C000550002024-03-13 3:28PM EDT55.0031.020.000.000.00-300.00%
TDW240419C000600002024-03-25 11:45AM EDT60.0032.500.000.000.00-11680.00%
TDW240419C000650002024-03-20 11:33AM EDT65.0024.000.000.000.00-3720.00%
TDW240419C000700002024-03-26 11:36AM EDT70.0021.700.000.000.00-100.00%
TDW240419C000750002024-03-25 1:33PM EDT75.0017.060.000.000.00-400.00%
TDW240419C000800002024-03-27 12:00PM EDT80.0011.590.000.000.00-200.00%
TDW240419C000850002024-03-27 10:04AM EDT85.007.360.000.000.00-700.00%
TDW240419C000900002024-03-27 11:31AM EDT90.004.100.000.000.00-500.00%
TDW240419C000950002024-03-27 3:25PM EDT95.002.000.000.000.00-6003.13%
TDW240419C001000002024-03-27 2:22PM EDT100.001.050.000.000.00-506.25%
TDW240419C001050002024-03-26 3:33PM EDT105.000.380.000.000.00-14012.50%
TDW240419C001100002024-03-26 3:17PM EDT110.000.150.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDW240419P000300002023-12-12 3:42PM EDT30.000.200.000.750.00--8240.43%
TDW240419P000350002023-11-07 11:31AM EDT35.000.500.350.550.00--3216.60%
TDW240419P000400002024-02-01 11:27AM EDT40.000.250.004.800.00-19281.64%
TDW240419P000450002024-03-25 11:09AM EDT45.000.040.000.000.00-1050.00%
TDW240419P000500002024-03-18 2:27PM EDT50.000.050.000.000.00-3050.00%
TDW240419P000550002024-03-18 12:12PM EDT55.000.150.000.000.00-3050.00%
TDW240419P000600002024-03-22 3:01PM EDT60.000.100.000.000.00-15050.00%
TDW240419P000650002024-03-27 10:34AM EDT65.000.070.000.000.00-3025.00%
TDW240419P000700002024-03-22 2:08PM EDT70.000.260.000.000.00-10025.00%
TDW240419P000750002024-03-27 9:50AM EDT75.000.200.000.000.00-1025.00%
TDW240419P000800002024-03-27 3:59PM EDT80.000.300.000.000.00-15012.50%
TDW240419P000850002024-03-27 3:24PM EDT85.001.000.000.000.00-106.25%
TDW240419P000900002024-03-27 10:04AM EDT90.002.850.000.000.00-503.13%
TDW240419P000950002024-03-22 10:05AM EDT95.006.500.000.000.00-500.00%