Dow Up0.08% Nasdaq Down0.30%

Teledyne Technologies Inc. (TDY)

-NYSE
97.53 Down 1.07(1.09%) 4:11PM EDT
|After Hours : 97.53 Up 0.00 (0.00%) 4:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00TDY140920C0008500014.60 0.0012.2014.8011
90.00TDY140920C0009000011.50 0.007.209.8043
95.00TDY140920C000950002.85 0.002.204.80289
100.00TDY140920C001000000.45 0.00N/A2.201011
105.00TDY140920C001050000.05 0.00N/A2.201149
110.00TDY140920C001100001.40 0.00N/A2.201011
115.00TDY140920C001150000.20 0.00N/A2.203015
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00TDY140920P000750001.13 0.00N/A2.20217
80.00TDY140920P000800001.65 0.00N/A2.20120
85.00TDY140920P000850000.65 0.00N/A2.2066
90.00TDY140920P000900001.30 0.00N/A2.205050
95.00TDY140920P000950004.70 0.00N/A2.201010
100.00TDY140920P001000006.40 0.000.252.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.