NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00008000 | 4/24/2024 1:50 PM | 8 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TEVA240426C00010000 | 4/23/2024 3:17 PM | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TEVA240426C00011000 | 4/15/2024 1:30 PM | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TEVA240426C00011500 | 3/15/2024 2:30 PM | 11.5 | 2.18 | 1.81 | 2.57 | 0.00 | 0.00% | - | 1 | 360.16% |
| TEVA240426C00012000 | 4/23/2024 6:21 PM | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TEVA240426C00012500 | 4/24/2024 1:31 PM | 12.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEVA240426C00013000 | 4/24/2024 7:42 PM | 13 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 0.00% |
| TEVA240426C00013500 | 4/24/2024 7:46 PM | 13.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| TEVA240426C00014000 | 4/23/2024 4:21 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 300 | 25.00% |
| TEVA240426C00014500 | 4/22/2024 3:40 PM | 14.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| TEVA240426C00015000 | 4/12/2024 4:18 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEVA240426C00015500 | 4/11/2024 5:00 PM | 15.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEVA240426C00016000 | 3/27/2024 5:59 PM | 16 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TEVA240426C00016500 | 4/8/2024 2:32 PM | 16.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEVA240426C00018500 | 3/27/2024 3:16 PM | 18.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00008000 | 4/19/2024 5:19 PM | 8 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEVA240426P00011000 | 4/22/2024 5:14 PM | 11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| TEVA240426P00011500 | 4/19/2024 1:30 PM | 11.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEVA240426P00012000 | 4/22/2024 1:42 PM | 12 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
| TEVA240426P00012500 | 4/24/2024 5:16 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TEVA240426P00013000 | 4/24/2024 7:58 PM | 13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.78% |
| TEVA240426P00013500 | 4/23/2024 6:26 PM | 13.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 600 | 0.00% |
| TEVA240426P00014000 | 4/24/2024 6:59 PM | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEVA240426P00014500 | 4/18/2024 1:36 PM | 14.5 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TEVA240426P00015000 | 3/28/2024 7:37 PM | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TEVA240426P00015500 | 4/16/2024 5:03 PM | 15.5 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TEVA240426P00022000 | 4/19/2024 2:40 PM | 22 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TEVA240426P00022500 | 4/19/2024 2:40 PM | 22.5 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
VTRS Viatris Inc.
11.55
+1.67%
ALVO Alvotech
13.54
+1.04%
ELAN Elanco Animal Health Incorporated
13.31
-1.11%
BHC Bausch Health Companies Inc.
8.56
+0.35%
TLRY Tilray Brands, Inc.
1.8400
0.00%
ACB Aurora Cannabis Inc.
7.20
-2.96%
PRGO Perrigo Company plc
31.23
+2.43%
DVAX Dynavax Technologies Corporation
11.42
-2.89%
ESPR Esperion Therapeutics, Inc.
2.1300
+1.91%
CGC Canopy Growth Corporation
8.97
-0.66%