Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Teva Pharmaceutical Industries Limited (TEVA)

-NYSE

37.80 Down 0.30(0.79%) 4:04PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00TEVA130518C000300008.65 0.007.707.8537
32.50TEVA130518C000325005.50Down 0.195.255.356310
35.00TEVA130518C000350002.79Down 0.062.782.844894
37.50TEVA130518C000375000.55Down 0.250.540.58992,956
40.00TEVA130518C000400000.02Down 0.080.020.03355,564
42.50TEVA130518C000425000.01Down 0.04N/A0.0223,927
45.00TEVA130518C000450000.02 0.00N/A0.01146875
47.50TEVA130518C000475000.04 0.00N/A0.01122122
50.00TEVA130518C000500000.02 0.00N/A0.01414
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00TEVA130518P000300000.02 0.00N/A0.0111197
32.50TEVA130518P000325000.03 0.00N/A0.02223
35.00TEVA130518P000350000.04Down 0.060.010.041653,418
37.50TEVA130518P000375000.39Down 0.140.370.407927,718
40.00TEVA130518P000400002.35Up 0.052.382.459672,317
42.50TEVA130518P000425004.95Up 0.824.904.95567307
47.50TEVA130518P000475008.30 0.009.8510.003076
50.00TEVA130518P0005000010.20 0.0012.3512.454878
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.