Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:18PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Terex Corp. (TEX)At 4:00PM ET: 19.73  Down 0.57 (2.81%)  
MORE ON TEX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50HAGLW.X3.30 0.002.552.654135
19.00HAGLS.X1.69Down 0.411.451.602936
20.00HAGLD.X0.90Down 0.550.951.0590338
21.00HAGLE.X0.55Down 0.400.550.65138451
22.00HAGLH.X0.30Down 0.250.300.35213513
23.00HAGLN.X0.23Down 0.170.150.20111405
24.00HAGLO.X0.11Down 0.440.050.154826
25.00TEXLE.X0.25 0.00N/A0.101420
26.00TEXLZ.X0.10Down 0.20N/A0.055267
27.00TEXLX.X0.10 0.00N/A0.052647
30.00TEXLF.X0.40 0.00N/A0.05148163
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00HAGXC.X0.10 0.000.050.105096
17.50HAGXW.X0.37Down 0.030.300.40125439
19.00HAGXS.X0.85Up 0.150.750.85156214
20.00HAGXD.X1.25Up 0.101.201.30154824
21.00HAGXE.X1.35Down 0.281.801.908590
22.00HAGXH.X2.65Up 0.342.552.6516623
23.00HAGXN.X3.50Up 0.413.303.501251
24.00HAGXO.X4.40Up 1.104.304.5019503
25.00TEXXE.X4.80 0.005.205.40279
26.00TEXXZ.X5.30 0.006.206.4011
27.00TEXXX.X6.50Up 2.007.207.40146
30.00TEXXF.X5.64 0.0010.1010.4041
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives