Dow Up0.08% Nasdaq Down0.30%

Terex Corp. (TEX)

-NYSE
32.85 Down 0.18(0.54%) Sep 19, 4:01PM EDT
|After Hours : 32.85 Down 0.00 (0.02%) Sep 19, 4:41PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00TEX141018C000280006.60 0.004.505.5077
29.00TEX141018C000290004.40 0.003.504.103017
30.00TEX141018C000300003.36 0.002.903.2032114
31.00TEX141018C000310002.10Down 0.412.102.351978
32.00TEX141018C000320001.50Down 0.401.451.602042
33.00TEX141018C000330000.95Down 0.210.851.0048481
34.00TEX141018C000340000.45Down 0.250.450.6051106
35.00TEX141018C000350000.30Down 0.070.200.3580401
36.00TEX141018C000360000.12Down 0.080.100.202161
37.00TEX141018C000370000.14 0.00N/A0.101424
38.00TEX141018C000380000.05 0.00N/A0.10162,476
39.00TEX141018C000390000.05 0.00N/A0.05501,394
40.00TEX141018C000400000.02Down 0.03N/A0.0516565
41.00TEX141018C000410000.02 0.00N/A0.059272
42.00TEX141018C000420000.15 0.00N/A0.0526774
43.00TEX141018C000430000.05 0.00N/A0.054283
44.00TEX141018C000440000.01 0.00N/A0.053622
45.00TEX141018C000450000.05 0.00N/A0.053786
46.00TEX141018C000460000.01 0.00N/A0.052135
47.00TEX141018C000470000.07 0.00N/A0.054671
48.00TEX141018C000480000.05 0.00N/A0.05472
49.00TEX141018C000490000.05 0.00N/A0.051033
50.00TEX141018C000500000.05 0.00N/A0.052103
55.00TEX141018C000550000.01 0.00N/A0.05481
60.00TEX141018C000600000.15 0.00N/A0.0557
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00TEX141018P000250000.16 0.00N/A0.051015
26.00TEX141018P000260000.05 0.00N/A0.10424
28.00TEX141018P000280000.10Down 0.200.050.15181
29.00TEX141018P000290000.20 0.000.100.20332
30.00TEX141018P000300000.50Up 0.150.200.306232
31.00TEX141018P000310000.40Down 0.100.350.4511682
32.00TEX141018P000320000.67Up 0.120.600.7064242
33.00TEX141018P000330001.10Up 0.151.001.103522,037
34.00TEX141018P000340001.70Down 0.031.601.7580427
35.00TEX141018P000350002.35 0.002.302.601818
36.00TEX141018P000360003.20Up 0.173.103.703328
37.00TEX141018P000370003.94 0.004.104.7070430
38.00TEX141018P000380005.24Up 0.335.005.7040312
39.00TEX141018P000390005.70 0.005.606.403230
40.00TEX141018P000400007.05 0.006.807.702678
41.00TEX141018P000410008.10 0.007.608.502138
42.00TEX141018P000420009.10Up 0.308.609.307383
43.00TEX141018P000430006.01 0.009.6010.70289
44.00TEX141018P000440005.80 0.0010.1011.70101
45.00TEX141018P0004500011.23 0.0011.6012.70117
46.00TEX141018P000460009.98 0.0012.6013.7027
47.00TEX141018P000470006.40 0.0013.1014.7034
48.00TEX141018P000480007.10 0.0014.6015.70110
55.00TEX141018P0005500013.10 0.0021.6022.7066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.