Advertisement
U.S. markets close in 21 minutes

Terex Corporation (TEX)

NYSE - Nasdaq Real Time Price. Currency in USD
64.44-0.08 (-0.12%)
As of 03:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240419C000250002023-10-27 3:35PM EDT25.0019.7024.2028.000.00-110.00%
TEX240419C000300002023-10-27 11:28AM EDT30.0016.6919.8023.300.00-200.00%
TEX240419C000350002023-10-27 10:44AM EDT35.0012.0015.2017.700.00-300.00%
TEX240419C000400002024-02-22 3:42PM EDT40.0014.0020.0024.200.00-150.00%
TEX240419C000410002023-11-06 11:12AM EDT41.009.8011.6011.900.00-250.00%
TEX240419C000420002023-12-01 3:52PM EDT42.0011.6015.9019.000.00-130.00%
TEX240419C000430002023-12-19 3:07PM EDT43.0017.1514.1015.500.00-560.00%
TEX240419C000440002023-12-12 10:53AM EDT44.009.3013.0013.600.00-120.00%
TEX240419C000450002024-03-11 3:59PM EDT45.0013.8018.4020.400.00-231121.58%
TEX240419C000460002023-11-16 11:08AM EDT46.008.3212.4015.200.00-250.00%
TEX240419C000470002023-11-30 10:44AM EDT47.006.2011.2013.500.00-3120.00%
TEX240419C000480002024-03-12 11:41AM EDT48.0011.1615.2018.300.00-51077.73%
TEX240419C000490002024-01-09 10:34AM EDT49.009.0013.7018.200.00-61182.81%
TEX240419C000500002024-03-19 2:58PM EDT50.009.7013.4014.800.00-55971.39%
TEX240419C000550002024-03-27 12:40PM EDT55.009.169.3010.000.00-1013756.49%
TEX240419C000600002024-03-28 2:38PM EDT60.004.904.905.10+0.10+2.08%666535.40%
TEX240419C000650002024-03-28 1:13PM EDT65.001.421.501.65-0.22-13.41%1420229.59%
TEX240419C000700002024-03-25 11:14AM EDT70.000.180.250.350.00-29630.08%
TEX240419C000750002024-02-09 12:03PM EDT75.000.400.000.250.00-32042.19%
TEX240419C000800002024-03-12 11:41AM EDT80.000.380.000.750.00-51060.35%
TEX240419C000900002023-09-11 9:50AM EDT90.000.850.251.400.00--8100.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240419P000250002024-02-01 2:06PM EDT25.000.050.000.150.00-11169.14%
TEX240419P000300002024-02-08 4:53PM EDT30.000.100.000.050.00-1121121.09%
TEX240419P000350002024-03-11 2:18PM EDT35.000.030.000.100.00-1835107.03%
TEX240419P000400002024-01-16 12:49PM EDT40.000.320.050.250.00-149101.17%
TEX240419P000410002024-02-27 4:23PM EDT41.000.150.000.750.00-24115.33%
TEX240419P000420002024-02-15 11:00AM EDT42.000.200.000.200.00-2486.13%
TEX240419P000430002024-02-29 10:48AM EDT43.000.150.000.750.00-31105.08%
TEX240419P000440002024-01-10 4:53PM EDT44.000.700.150.350.00-5691.89%
TEX240419P000450002024-03-25 2:32PM EDT45.000.070.000.150.00-111070.51%
TEX240419P000460002024-03-25 3:11PM EDT46.000.060.000.150.00-245366.80%
TEX240419P000470002024-03-28 12:14PM EDT47.000.050.000.10-0.10-66.67%33159.38%
TEX240419P000480002024-03-27 3:41PM EDT48.000.150.000.150.00-23159.38%
TEX240419P000490002024-03-21 2:01PM EDT49.000.100.000.100.00-102052.34%
TEX240419P000500002024-03-26 2:24PM EDT50.000.050.000.100.00-68954.88%
TEX240419P000550002024-03-27 1:40PM EDT55.000.150.100.150.00-1223840.23%
TEX240419P000600002024-03-27 3:41PM EDT60.000.450.350.45-0.10-18.18%311730.52%
TEX240419P000650002024-03-21 9:56AM EDT65.004.511.902.050.00-15127.10%
TEX240419P000700002024-02-02 11:10AM EDT70.009.0012.9015.500.00-10167.72%