Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:01PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Target Corp. (TGT)

At 4:00PM ET: 47.26   0.20 (0.42%)

MORE ON TGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 TJBLI.X 2.79 0.18 2.78 2.81 128 600 46.00 TJBLT.X 2.06 0.33 2.06 2.09 194 827 47.00 TJBLU.X 1.47 0.28 1.45 1.48 201 775 48.00 TJBLB.X 0.99 0.25 0.97 0.99 562 1,691 49.00 TJBLC.X 0.62 0.22 0.60 0.63 205 2,477 50.00 TJBLJ.X 0.36 0.18 0.36 0.37 973 6,841 52.50 TJBLX.X 0.09 0.06 0.07 0.09 404 10,527 55.00 TJBLK.X 0.03 0.01 0.01 0.02 61 611 57.50 TJBLY.X 0.02 0.00 N/A 0.01 1 196 60.00 TJBLL.X 0.02 0.00 N/A 0.01 1 25 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 TJBXI.X 0.57 0.04 0.56 0.58 347 7,224 46.00 TJBXT.X 0.85 0.02 0.84 0.86 388 1,460 47.00 TJBXU.X 1.24 0.01 1.23 1.25 218 11,874 48.00 TJBXB.X 1.72 0.03 1.74 1.76 234 2,647 49.00 TJBXC.X 2.35 0.01 2.37 2.40 48 4,775 50.00 TJBXJ.X 2.91 0.03 3.10 3.15 286 5,426 52.50 TJBXX.X 4.85 0.10 5.30 5.40 22 401 55.00 TJBXK.X 7.50 0.00 7.75 7.80 10 173 57.50 TJBXY.X 10.05 0.00 10.20 10.40 10 10 60.00 TJBXL.X 10.50 0.00 12.70 12.90 10 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives