NYSE - Delayed Quote • USD
Target Corporation (TGT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 4/4/2024 3:55 PM | 105 | 69.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426C00125000 | 4/5/2024 3:37 PM | 125 | 47.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TGT240426C00130000 | 4/4/2024 3:55 PM | 130 | 44.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426C00135000 | 4/3/2024 6:17 PM | 135 | 41.93 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TGT240426C00145000 | 4/23/2024 3:05 PM | 145 | 22.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGT240426C00149000 | 4/19/2024 6:56 PM | 149 | 18.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426C00150000 | 4/16/2024 5:14 PM | 150 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426C00152500 | 4/22/2024 4:17 PM | 152.5 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| TGT240426C00155000 | 4/23/2024 5:05 PM | 155 | 11.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426C00157500 | 4/15/2024 7:20 PM | 157.5 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGT240426C00160000 | 4/23/2024 5:18 PM | 160 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TGT240426C00162500 | 4/23/2024 6:07 PM | 162.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TGT240426C00165000 | 4/23/2024 7:48 PM | 165 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 0 | 0.00% |
| TGT240426C00167500 | 4/23/2024 7:59 PM | 167.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 0 | 1.56% |
| TGT240426C00170000 | 4/23/2024 7:59 PM | 170 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1,014 | 0 | 6.25% |
| TGT240426C00172500 | 4/23/2024 7:52 PM | 172.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 582 | 0 | 12.50% |
| TGT240426C00175000 | 4/23/2024 7:55 PM | 175 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
| TGT240426C00177500 | 4/23/2024 6:37 PM | 177.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| TGT240426C00180000 | 4/23/2024 2:04 PM | 180 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240426C00182500 | 4/22/2024 1:53 PM | 182.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240426C00185000 | 4/22/2024 2:09 PM | 185 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240426C00187500 | 4/22/2024 5:54 PM | 187.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240426C00190000 | 4/22/2024 1:53 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| TGT240426C00192500 | 4/23/2024 2:57 PM | 192.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| TGT240426C00195000 | 4/4/2024 7:19 PM | 195 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| TGT240426C00197500 | 4/4/2024 1:33 PM | 197.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TGT240426C00200000 | 4/19/2024 7:11 PM | 200 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| TGT240426C00205000 | 4/3/2024 5:35 PM | 205 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TGT240426C00215000 | 3/11/2024 1:30 PM | 215 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 4/16/2024 5:38 PM | 125 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| TGT240426P00135000 | 4/15/2024 7:37 PM | 135 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TGT240426P00140000 | 4/17/2024 3:04 PM | 140 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TGT240426P00143000 | 4/16/2024 4:54 PM | 143 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TGT240426P00144000 | 4/16/2024 1:36 PM | 144 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TGT240426P00145000 | 4/22/2024 3:06 PM | 145 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| TGT240426P00147000 | 4/22/2024 2:00 PM | 147 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240426P00149000 | 4/17/2024 3:08 PM | 149 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TGT240426P00150000 | 4/22/2024 6:12 PM | 150 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| TGT240426P00152500 | 4/23/2024 3:44 PM | 152.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| TGT240426P00155000 | 4/23/2024 5:39 PM | 155 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| TGT240426P00157500 | 4/23/2024 7:48 PM | 157.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| TGT240426P00160000 | 4/23/2024 7:56 PM | 160 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 12.50% |
| TGT240426P00162500 | 4/23/2024 7:59 PM | 162.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 264 | 0 | 6.25% |
| TGT240426P00165000 | 4/23/2024 7:59 PM | 165 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 722 | 0 | 3.13% |
| TGT240426P00167500 | 4/23/2024 7:52 PM | 167.5 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 0.00% |
| TGT240426P00170000 | 4/23/2024 4:40 PM | 170 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TGT240426P00172500 | 4/23/2024 1:46 PM | 172.5 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426P00175000 | 4/22/2024 5:48 PM | 175 | 6.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TGT240426P00177500 | 4/16/2024 1:49 PM | 177.5 | 14.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGT240426P00180000 | 4/17/2024 5:58 PM | 180 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 0.00% |
| TGT240426P00182500 | 4/5/2024 2:24 PM | 182.5 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGT240426P00185000 | 4/12/2024 3:11 PM | 185 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WMT Walmart Inc.
59.09
-1.75%
COST Costco Wholesale Corporation
722.68
+1.01%
DG Dollar General Corporation
142.73
-0.08%
DLTR Dollar Tree, Inc.
122.56
+0.71%
BJ BJ's Wholesale Club Holdings, Inc.
74.92
+1.22%
BIG Big Lots, Inc.
3.4300
-5.77%
DOL.TO Dollarama Inc.
113.61
-0.36%
PSMT PriceSmart, Inc.
81.58
+0.83%
OLLI Ollie's Bargain Outlet Holdings, Inc.
75.22
+2.06%
TBBB BBB Foods Inc.
20.05
-0.94%