NYSE - Delayed Quote • USD
THOR Industries, Inc. (THO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 3/15/2024 1:53 PM | 90 | 14.20 | 13.90 | 16.10 | 0.00 | 0.00% | - | 1 | 59.67% |
| THO240517C00095000 | 4/22/2024 1:41 PM | 95 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 19 | 0.00% |
| THO240517C00100000 | 4/24/2024 4:29 PM | 100 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 94 | 0.00% |
| THO240517C00105000 | 4/24/2024 7:53 PM | 105 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 197 | 1.56% |
| THO240517C00110000 | 4/24/2024 7:59 PM | 110 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 293 | 6.25% |
| THO240517C00115000 | 4/24/2024 7:47 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 310 | 12.50% |
| THO240517C00120000 | 4/23/2024 2:28 PM | 120 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 433 | 12.50% |
| THO240517C00125000 | 4/23/2024 3:26 PM | 125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 100 | 12.50% |
| THO240517C00130000 | 4/10/2024 3:56 PM | 130 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 25.00% |
| THO240517C00135000 | 4/9/2024 4:54 PM | 135 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 25.00% |
| THO240517C00140000 | 3/11/2024 7:22 PM | 140 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 69.92% |
| THO240517C00145000 | 3/5/2024 6:04 PM | 145 | 2.78 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 70.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 3/6/2024 5:18 PM | 75 | 0.17 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 20 | 71.58% |
| THO240517P00080000 | 4/19/2024 5:34 PM | 80 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| THO240517P00085000 | 4/24/2024 2:35 PM | 85 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 12.50% |
| THO240517P00090000 | 4/24/2024 7:48 PM | 90 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 154 | 12.50% |
| THO240517P00095000 | 4/23/2024 6:51 PM | 95 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 325 | 6.25% |
| THO240517P00100000 | 4/22/2024 6:05 PM | 100 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 256 | 3.13% |
| THO240517P00105000 | 4/24/2024 4:55 PM | 105 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 193 | 0.00% |
| THO240517P00110000 | 4/22/2024 6:27 PM | 110 | 8.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 455 | 0.00% |
| THO240517P00115000 | 4/10/2024 7:54 PM | 115 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 159 | 0.00% |
| THO240517P00120000 | 4/17/2024 6:58 PM | 120 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,510 | 2 | 0.00% |
| THO240517P00125000 | 4/17/2024 6:34 PM | 125 | 26.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| THO240517P00130000 | 4/10/2024 6:32 PM | 130 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
Related Tickers
WGO Winnebago Industries, Inc.
64.58
-0.62%
LCII LCI Industries
109.42
-1.49%
BC Brunswick Corporation
86.13
-0.27%
MPX Marine Products Corporation
11.10
-1.25%
PII Polaris Inc.
85.21
-1.49%
DOOO BRP Inc.
69.27
-1.11%
MBUU Malibu Boats, Inc.
34.74
+2.15%
HOG Harley-Davidson, Inc.
39.44
-0.75%
MCFT MasterCraft Boat Holdings, Inc.
21.31
+1.24%
DOO.TO BRP Inc.
95.15
-0.51%