Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:23AM ET - U.S. Markets open in 8 hours and 7 minutes. Dow  0.29% Nasdaq  0.32%

Thoratec Corp. (THOR)

On Nov 25: 30.15   0.12 (0.40%)

MORE ON THOR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 TQULE.X 4.60 0.00 5.10 5.40 20 45 27.50 TQULY.X 2.90 0.00 2.85 3.10 3 120 30.00 TQULF.X 1.20 0.05 1.10 1.20 3 2,125 32.50 TQULZ.X 0.25 0.05 0.25 0.35 20 541 35.00 TQULG.X 0.20 0.00 N/A 0.10 74 109 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 TQUXX.X 0.15 0.00 N/A 0.10 0 116 25.00 TQUXE.X 0.15 0.00 N/A 0.15 760 173 27.50 TQUXY.X 0.32 0.00 0.25 0.35 11 518 30.00 TQUXF.X 0.90 0.15 0.95 1.10 449 188 32.50 TQUXZ.X 3.60 0.00 2.60 2.70 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives