Dow Up0.26% Nasdaq Down1.07%

Thoratec Corp. (THOR)

-NasdaqGS
26.01 0.01(0.04%) Sep 15, 3:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14THOR140920C000240002.15 0.00N/AN/A24238
Oct 14THOR141018C000240001.80 0.00N/AN/A176
Jan 15THOR150117C000240003.39Down 0.11N/AN/A1127
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14THOR140920P000240000.25 0.00N/AN/A1343
Oct 14THOR141018P000240000.65 0.00N/AN/A10116
Jan 15THOR150117P000240001.47Down 1.38N/AN/A144
Apr 15THOR150417P000240002.70 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.