Dow Up0.09% Nasdaq Down0.02%

Thoratec Corp. (THOR)

-NasdaqGS
24.65 0.05(0.20%) Aug 27, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14THOR140920C000330000.05 0.00N/AN/A112
Oct 14THOR141018C000330001.35 0.00N/AN/A424
Jan 15THOR150117C000330000.23 0.00N/AN/A143
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14THOR140920P000330002.05 0.00N/AN/A1414
Oct 14THOR141018P000330002.30 0.00N/AN/A414
Jan 15THOR150117P000330003.20 0.00N/AN/A313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.