Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:16PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
THQ Inc. (THQI)At 4:00PM ET: 5.03  Up 0.11 (2.24%)  
MORE ON THQI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QHILZ.X2.25 0.002.452.652030
5.00QHILA.X0.35Up 0.050.300.4061,113
7.50QHILU.X0.05 0.00N/A0.1041,825
10.00QHILB.X0.10 0.00N/A0.051814
12.50QHILV.X0.15 0.00N/A0.1020356
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QHIXZ.X0.25 0.00N/A0.10010
5.00QHIXA.X0.40 0.000.300.4530855
7.50QHIXU.X2.80 0.002.352.602275
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives