Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:52PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Theravance Inc. (THRX)

At 4:00PM ET: 13.66   0.38 (2.71%)

MORE ON THRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 TQMLV.X 3.30 0.00 1.50 1.80 1 11 15.00 TQMLC.X 0.45 0.15 0.30 0.45 3 769 17.50 TQMLW.X 0.10 0.10 N/A 0.10 32 1,054 20.00 TQMLD.X 0.20 0.00 0.05 0.15 51 201 22.50 TQMLX.X 0.20 0.00 N/A 0.20 100 387 25.00 TQMLE.X 0.25 0.00 N/A 0.20 30 110 30.00 TQMLF.X 0.25 0.00 N/A 0.15 10 220 35.00 TQMLG.X 0.05 0.00 N/A 0.10 40 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TQMXA.X 0.55 0.00 N/A 0.20 0 10 10.00 TQMXB.X 0.33 0.00 N/A 0.10 10 53 12.50 TQMXV.X 0.45 0.35 0.35 0.55 103 186 15.00 TQMXC.X 1.55 0.44 1.60 2.00 2 259 17.50 TQMXW.X 3.22 0.00 3.70 4.30 19 107 20.00 TQMXD.X 5.20 0.00 6.20 6.80 1 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives