Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

TIBCO Software Inc. (TIBX)

-NasdaqGS
19.30 Down 0.44(2.23%) 4:00PM EDT
|After Hours : 19.30 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TIBX140816C000210000.15Down 0.050.100.15204,413
Sep 14TIBX140920C000210000.65 0.000.450.5515253
Nov 14TIBX141122C000210001.05 0.000.850.9542,134
Jan 15TIBX150117C000210001.21Down 0.261.151.2530206
Feb 15TIBX150220C000210001.45 0.001.251.405735
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TIBX140816P000210001.45 0.001.751.9020516
Sep 14TIBX140920P000210001.55 0.001.752.2533
Nov 14TIBX141122P000210002.30 0.002.202.6012131
Jan 15TIBX150117P000210002.95 0.002.502.901034
Feb 15TIBX150220P000210002.55 0.002.703.104061
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.