Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:43PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

iShares Barclays TIPS Bond (TIP)

At 4:00PM ET: 105.86   0.11 (0.10%)

MORE ON TIP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 95.00 TIPLQ.X 10.70 0.00 10.40 11.20 20 20 100.00 TIPLV.X 5.60 0.00 5.60 6.10 50 3 101.00 TIPLW.X 4.40 0.00 4.60 5.10 40 64 102.00 TIPLX.X 2.35 0.00 3.60 4.10 2 152 103.00 TIPLY.X 2.50 0.00 2.60 3.10 9 226 104.00 TIPLZ.X 1.75 0.00 1.65 2.05 4 367 105.00 TIPLA.X 0.90 0.15 0.70 1.05 15 478 106.00 TIPLB.X 0.25 0.00 0.25 0.40 105 321 107.00 TIPLC.X 0.10 0.00 N/A 0.20 10 148 108.00 TIPLD.X 0.05 0.00 N/A 0.10 10 37 110.00 TIPLF.X 0.25 0.00 N/A 0.10 0 61 111.00 TIPLG.X 0.15 0.00 N/A 0.10 10 150 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 80.00 TZBXB.X 0.17 0.00 N/A 0.15 0 6 81.00 TZBXC.X 0.15 0.00 N/A 0.15 11 11 84.00 TZBXF.X 0.15 0.00 N/A 0.15 11 11 85.00 TZBXG.X 0.15 0.00 N/A 0.15 11 21 87.00 TZBXI.X 0.15 0.00 N/A 0.15 22 22 88.00 TZBXJ.X 0.15 0.00 N/A 0.15 22 32 89.00 TZBXK.X 1.65 0.00 N/A 0.15 0 10 90.00 TZBXL.X 0.30 0.00 N/A 0.15 4 33 92.00 TIPXN.X 0.10 0.00 N/A 0.15 24 48 93.00 TIPXO.X 0.25 0.00 N/A 0.15 21 49 94.00 TIPXP.X 0.05 0.00 N/A 0.15 36 42 95.00 TIPXQ.X 0.05 0.00 N/A 0.15 18 42 96.00 TIPXR.X 0.35 0.00 N/A 0.15 8 43 97.00 TIPXS.X 0.10 0.00 N/A 0.15 2 43 98.00 TIPXT.X 0.10 0.00 N/A 0.15 3 104 99.00 TIPXU.X 0.10 0.00 N/A 0.15 6 114 100.00 TIPXV.X 0.10 0.00 N/A 0.15 25 686 101.00 TIPXW.X 0.05 0.00 N/A 0.15 6 176 102.00 TIPXX.X 0.20 0.00 N/A 0.15 43 80 103.00 TIPXY.X 0.10 0.00 0.05 0.20 5 78 104.00 TIPXZ.X 0.20 0.00 0.05 0.20 10 73 105.00 TIPXA.X 0.35 0.05 0.30 0.40 2 77 106.00 TIPXB.X 1.00 0.00 0.70 1.10 1 12 107.00 TIPXC.X 2.80 0.00 1.45 1.85 20 46 108.00 TIPXD.X 6.20 0.00 2.35 2.85 18 76 109.00 TIPXE.X 7.20 0.00 3.30 3.90 18 28 111.00 TIPXG.X 9.20 0.00 5.20 5.90 18 18 113.00 TIPXI.X 14.40 0.00 7.20 7.90 20 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives