Dow Down1.40% Nasdaq Down1.59%

Titan Machinery, Inc. (TITN)

-NMS
12.91 0.08(0.62%) Oct 1, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00TITN141018C000100003.43 0.00N/AN/A02
12.50TITN141018C000125000.86 0.00N/AN/A10158
15.00TITN141018C000150000.11 0.00N/AN/A101,027
17.50TITN141018C000175000.09 0.00N/AN/A5073
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00TITN141018P000100000.06 0.00N/AN/A20329
12.50TITN141018P000125000.30Up 0.05N/AN/A30498
15.00TITN141018P000150002.15Down 0.15N/AN/A10513
17.50TITN141018P000175004.47 0.00N/AN/A5073
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.