Dow Down1.34% Nasdaq Down1.60%

Teekay Corporation (TK)

-NYSE
65.16 Down 1.20(1.81%) 3:39PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00TK141018C000500009.40 0.0014.7016.005150
52.50TK141018C000525005.90 0.0012.4013.501010
55.00TK141018C0005500011.40 0.009.8011.005,5174,157
57.50TK141018C000575008.00Down 0.907.507.8011,526
60.00TK141018C000600006.80 0.005.205.401,7973,928
62.50TK141018C000625003.72Down 0.883.203.5043310,052
65.00TK141018C000650001.95Down 0.901.652.0056200
67.50TK141018C000675000.90Down 0.500.851.25304363
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00TK141018P000350000.35 0.00N/A0.251010
40.00TK141018P000400000.65 0.00N/A0.152020
42.50TK141018P000425000.05 0.00N/A0.202080
45.00TK141018P000450000.05 0.00N/A0.1524800
47.50TK141018P000475000.05 0.00N/A0.154164
50.00TK141018P000500000.10 0.00N/A0.204354
52.50TK141018P000525000.35 0.00N/A0.353101
55.00TK141018P000550000.15 0.00N/A0.2547940
57.50TK141018P000575000.20 0.000.200.2523,644
60.00TK141018P000600000.30 0.000.300.502051,347
62.50TK141018P000625000.80Up 0.200.850.951,375909
65.00TK141018P000650001.40Up 0.051.852.05152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.