Dow Up1.63% Nasdaq Up0.97%

Timken Co. (TKR)

-NYSE
39.51 0.59(1.52%) Oct 17, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50TKR141122C000375002.40Up 2.40N/AN/A06
40.00TKR141122C000400001.15Up 1.15N/AN/A081
42.50TKR141122C000425000.45Up 0.05N/AN/A516
47.50TKR141122C000475000.50 0.00N/AN/A44
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50TKR141122P000375001.40 0.00N/AN/A45
40.00TKR141122P000400000.85 0.00N/AN/A44
42.50TKR141122P000425001.40 0.00N/AN/A2020
45.00TKR141122P000450002.65 0.00N/AN/A2727
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.