Send me a link:

*Text messaging rates may apply.

 Dow Down0.74% Nasdaq Down0.56%

Timken Co. (TKR)

-NYSE
48.49 Down 0.16(0.33%) 12:14PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00TKR140816C000450004.00 0.003.404.2044
47.50TKR140816C000475001.85Up 0.201.852.302116
50.00TKR140816C000500000.80 0.000.650.901433
52.50TKR140816C000525000.33 0.000.100.3550117
60.00TKR1140816C000600008.30 0.007.3010.0004
62.50TKR1140816C000625005.80 0.006.707.6004
65.00TKR1140816C000650005.80 0.004.505.10218
67.50TKR1140816C000675004.60 0.002.453.001575
67.50TKR140816C000675002.30 0.00N/AN/A565
70.00TKR1140816C000700001.45 0.000.951.402561
70.00TKR140816C000700001.30Down 0.20N/AN/A546
72.50TKR1140816C000725000.90 0.000.150.60020
72.50TKR140816C000725000.90 0.00N/AN/A020
75.00TKR1140816C000750000.37 0.00N/A0.2502
75.00TKR140816C000750000.37 0.00N/AN/A22
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00TKR140816P000400000.15 0.00N/A0.251010
42.50TKR140816P000425000.20 0.000.050.252040
45.00TKR140816P000450000.35 0.000.350.55101184
47.50TKR140816P000475001.00 0.001.001.1525121
50.00TKR140816P000500002.30 0.002.302.752102
62.50TKR1140816P000625000.50 0.000.050.30030
65.00TKR1140816P000650000.45 0.000.250.6511
67.50TKR1140816P000675002.55 0.000.701.1502
67.50TKR140816P000675002.55 0.00N/AN/A22
70.00TKR1140816P000700004.00 0.001.652.20018
70.00TKR140816P000700004.00Up 0.10N/AN/A1818
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.