NYSE - Delayed Quote USD

The Timken Company (TKR)

86.61 +0.92 (+1.07%)
At close: April 23 at 4:00 PM EDT
86.50 -0.11 (-0.13%)
After hours: April 23 at 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKR240517C00075000 4/16/2024 1:37 PM 75 10.42 10.00 14.50 0.00 0.00% - 1 88.23%
TKR240517C00085000 4/23/2024 7:26 PM 85 3.90 3.70 6.00 -0.02 -0.51% 21 43 58.79%
TKR240517C00090000 4/23/2024 7:22 PM 90 1.50 1.35 1.60 0.05 3.45% 4 85 33.15%
TKR240517C00095000 4/23/2024 7:29 PM 95 0.40 0.35 0.50 -0.05 -11.11% 15 37 32.32%
TKR240517C00105000 4/11/2024 4:57 PM 105 0.16 0.00 0.75 0.00 0.00% - 26 50.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKR240517P00070000 4/15/2024 5:30 PM 70 0.26 0.05 0.45 0.00 0.00% - 27 52.34%
TKR240517P00075000 4/22/2024 1:33 PM 75 0.50 0.30 0.40 0.00 0.00% 1 34 43.02%
TKR240517P00080000 4/23/2024 6:53 PM 80 0.80 0.30 1.25 -0.15 -15.79% 100 132 42.75%
TKR240517P00085000 4/22/2024 5:21 PM 85 1.92 2.05 2.25 -0.38 -16.52% 1 71 34.03%
TKR240517P00090000 4/10/2024 5:08 PM 90 4.80 2.70 4.90 0.00 0.00% 26 30 32.06%
TKR240517P00095000 3/25/2024 2:54 PM 95 8.10 6.70 10.90 0.00 0.00% 2 2 62.11%

Related Tickers

RBC RBC Bearings Incorporated
245.92
+0.65%
 
TTC The Toro Company
86.66
+0.44%
 
LECO Lincoln Electric Holdings, Inc.
239.77
+1.96%
 
KMT Kennametal Inc.
24.35
+0.74%
 
SNA Snap-on Incorporated
271.34
+1.04%
 
SWK Stanley Black & Decker, Inc.
90.74
+1.56%
 
RBCP RBC Bearings Incorporated
113.23
+1.32%
 
SKF-A.ST AB SKF (publ)
224.00
+1.36%
 
SKFRY AB SKF (publ)
20.80
+1.46%
 
SKF-B.ST AB SKF (publ)
224.60
+1.03%