Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Talisman Energy Inc. (TLM)

-NYSE
10.98 Up 0.14(1.29%) 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TLM140816C000120000.15 0.000.100.154925,541
Sep 14TLM140920C000120000.26Down 0.060.300.3574972
Oct 14TLM141018C000120000.40Down 0.050.350.451239,266
Jan 15TLM150117C000120000.65Down 0.050.600.7010534,672
Jan 16TLM160115C000120001.20 0.001.101.3011,549
Put OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TLM140816P000120001.20Down 0.101.101.2516259
Sep 14TLM140920P000120001.50 0.001.301.50119110
Oct 14TLM141018P000120001.50Down 0.091.401.605240
Jan 15TLM150117P000120001.90 0.001.701.901112,338
Jan 16TLM160115P000120002.20 0.002.302.5522262
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.