Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Talisman Energy Inc. (TLM)

-NYSE
11.17 Up 1.32(13.40%) Jul 23, 4:01PM EDT
|After Hours : 11.00 Down 0.17 (1.52%) Jul 23, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TLM140816C000080003.04Up 1.04N/AN/A2440
Oct 14TLM141018C000080003.00Up 1.00N/AN/A20152
Jan 15TLM150117C000080003.30Up 1.20N/AN/A672,007
Jan 16TLM160115C000080003.66Up 1.16N/AN/A1912
Put OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TLM141018P000080000.05Down 0.05N/AN/A6072
Jan 15TLM150117P000080000.15Down 0.13N/AN/A50881
Jan 16TLM160115P000080000.80 0.00N/AN/A1001,738
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.