Dow Up1.31% Nasdaq Up2.40%

Talisman Energy Inc. (TLM)

-NYSE
6.88 0.23(3.46%) Oct 21, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TLM141122C000080000.35Up 0.05N/AN/A35310,710
Dec 14TLM141220C000080000.50 0.00N/AN/A1396
Jan 15TLM150117C000080000.55 0.00N/AN/A2326,007
Apr 15TLM150417C000080000.70Up 0.03N/AN/A506,942
Jan 16TLM160115C000080001.05 0.00N/AN/A463,189
Put OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TLM141122P000080001.70 0.00N/AN/A8812,191
Jan 15TLM150117P000080001.75 0.00N/AN/A651,850
Apr 15TLM150417P000080001.95Down 0.25N/AN/A363,337
Jan 16TLM160115P000080002.50 0.00N/AN/A82,091
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.