Dow Down0.68% Nasdaq Down0.42%

Talisman Energy Inc. (TLM)

-NYSE
9.28 Up 0.37(4.15%) 4:04PM EDT
|After Hours : 9.29 Up 0.01 (0.11%) 6:26PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TLM141018C000090000.50Up 0.170.500.603763,171
Jan 15TLM150117C000090000.90Up 0.100.851.005781,362
Apr 15TLM150417C000090001.05Up 0.051.101.25582,304
Put OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TLM141018P000090000.29Down 0.110.200.30125,519
Jan 15TLM150117P000090000.70Down 0.120.650.75126,184
Apr 15TLM150417P000090000.90 0.000.901.1010146
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.