Dow Up0.35% Nasdaq Down0.02%

Toyota Motor Corporation (TM)

-NYSE
115.70 1.25(1.07%) Aug 20, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00TM160115C0006500053.47 0.00N/AN/A16
70.00TM160115C0007000048.91 0.00N/AN/A118
75.00TM160115C0007500045.34 0.00N/AN/A510
80.00TM160115C0008000039.55 0.00N/AN/A861
85.00TM160115C0008500030.95Up 5.05N/AN/A118
90.00TM160115C0009000027.64 0.00N/AN/A280
95.00TM160115C0009500025.00 0.00N/AN/A1328
100.00TM160115C0010000020.00 0.00N/AN/A20228
105.00TM160115C0010500016.50 0.00N/AN/A579
110.00TM160115C0011000012.55Down 1.54N/AN/A1463
115.00TM160115C0011500011.01 0.00N/AN/A1275
120.00TM160115C001200007.82Down 0.68N/AN/A2232
125.00TM160115C001250006.30Down 1.20N/AN/A280
130.00TM160115C001300004.70Down 0.40N/AN/A20769
135.00TM160115C001350004.36 0.00N/AN/A6110
140.00TM160115C001400003.10 0.00N/AN/A1117
145.00TM160115C001450002.10Down 1.19N/AN/A638
150.00TM160115C001500002.20 0.00N/AN/A573
155.00TM160115C001550001.85 0.00N/AN/A329
160.00TM160115C001600001.30 0.00N/AN/A180210
165.00TM160115C001650000.70Down 0.40N/AN/A10043
170.00TM160115C001700000.91 0.00N/AN/A22
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
55.00TM160115P000550000.36 0.00N/AN/A2565
60.00TM160115P000600000.47 0.00N/AN/A3050
65.00TM160115P000650000.72 0.00N/AN/A8109
70.00TM160115P000700000.84 0.00N/AN/A1306
75.00TM160115P000750001.00Down 0.29N/AN/A21,292
80.00TM160115P000800001.60 0.00N/AN/A30163
85.00TM160115P000850002.26Down 0.08N/AN/A2224
90.00TM160115P000900003.11Down 0.09N/AN/A4201
95.00TM160115P000950004.22Up 0.22N/AN/A6101
100.00TM160115P001000005.70Up 0.10N/AN/A2280
105.00TM160115P001050007.60Up 0.35N/AN/A2222
110.00TM160115P001100009.71Up 0.36N/AN/A8309
115.00TM160115P0011500012.60Up 0.23N/AN/A1306
120.00TM160115P0012000014.60 0.00N/AN/A89212
125.00TM160115P0012500018.65 0.00N/AN/A8369
130.00TM160115P0013000023.60 0.00N/AN/A425
135.00TM160115P0013500024.15 0.00N/AN/A20297
140.00TM160115P0014000026.75 0.00N/AN/A145
145.00TM160115P0014500038.90 0.00N/AN/A021
150.00TM160115P0015000034.62 0.00N/AN/A250
155.00TM160115P0015500047.15 0.00N/AN/A076
165.00TM160115P0016500060.00 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.