Send me a link:

*Text messaging rates may apply.

 Dow Down0.09% Nasdaq Down0.07%

Toyota Motor Corporation (TM)

-NYSE
117.91 Down 0.08(0.07%) 10:46AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00TM160115C0006500053.47 0.0051.4554.6016
70.00TM160115C0007000048.91 0.0046.4549.50119
75.00TM160115C0007500045.34 0.0041.2044.60510
80.00TM160115C0008000039.55 0.0036.2539.85861
85.00TM160115C0008500025.90 0.0030.8535.50118
90.00TM160115C0009000028.30Down 0.5526.3530.80786
95.00TM160115C0009500025.00 0.0023.6525.651329
100.00TM160115C0010000021.70 0.0020.0522.051208
105.00TM160115C0010500019.29 0.0017.3018.00192
110.00TM160115C0011000015.81 0.0014.3014.951458
115.00TM160115C0011500012.20 0.0011.6012.203252
120.00TM160115C001200009.90 0.009.409.901234
125.00TM160115C001250008.16 0.007.457.95169
130.00TM160115C001300006.30 0.005.806.355763
135.00TM160115C001350004.95 0.004.505.00197
140.00TM160115C001400003.49 0.003.453.95375
145.00TM160115C001450004.00 0.002.663.101138
150.00TM160115C001500002.31 0.002.022.38774
155.00TM160115C001550002.00 0.001.521.86226
160.00TM160115C001600001.30 0.001.141.47180210
165.00TM160115C001650001.10 0.000.841.134043
170.00TM160115C001700000.91 0.000.630.9422
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
55.00TM160115P000550000.36 0.000.090.422565
60.00TM160115P000600000.47 0.000.200.543050
65.00TM160115P000650000.72 0.000.360.678109
70.00TM160115P000700000.65 0.000.610.953307
75.00TM160115P000750000.95 0.000.971.1051,303
80.00TM160115P000800001.81 0.001.351.55695
85.00TM160115P000850002.05 0.002.112.4216206
90.00TM160115P000900003.05 0.002.813.4013187
95.00TM160115P000950004.20 0.004.054.503292
100.00TM160115P001000005.31 0.005.456.0016268
105.00TM160115P001050006.75 0.007.207.7510215
110.00TM160115P001100009.40Up 0.759.259.802307
115.00TM160115P0011500011.30 0.0011.6512.1510310
120.00TM160115P0012000012.85 0.0014.3514.901130
125.00TM160115P0012500017.26 0.0017.5018.101361
130.00TM160115P0013000023.60 0.0020.8021.45425
135.00TM160115P0013500024.15 0.0024.5025.1520297
140.00TM160115P0014000026.75 0.0028.4529.10145
145.00TM160115P0014500038.90 0.0031.9033.95021
150.00TM160115P0015000034.62 0.0036.1038.30250
155.00TM160115P0015500047.15 0.0040.7542.70076
165.00TM160115P0016500060.00 0.0049.1053.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.