Send me a link:

*Text messaging rates may apply.

 Dow Up0.07% Nasdaq Down0.08%

Thermo Fisher Scientific, Inc. (TMO)

-NYSE
123.56 Down 0.44(0.35%) 10:29AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00TMO140816C0010500014.60 0.0017.9020.0011
110.00TMO140816C001100009.50 0.0012.2015.1011
115.00TMO140816C001150008.90 0.007.909.905283
120.00TMO140816C001200004.20 0.003.904.80692,817
125.00TMO140816C001250001.30Down 0.101.201.503293,844
130.00TMO140816C001300000.30Down 0.100.200.4061,527
135.00TMO140816C001350000.25 0.000.050.251133
140.00TMO140816C001400000.16 0.00N/A0.2068
145.00TMO140816C001450000.09 0.00N/A0.1513
160.00TMO140816C001600000.05 0.00N/A0.0567
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
100.00TMO140816P001000000.20 0.00N/A0.1022
105.00TMO140816P001050000.12 0.00N/A0.153658
110.00TMO140816P001100000.10 0.00N/A0.1514149
115.00TMO140816P001150000.25 0.000.150.302561
120.00TMO140816P001200000.76Down 0.190.701.00351,664
125.00TMO140816P001250002.60Down 0.402.503.0017510
130.00TMO140816P001300006.40 0.005.807.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.