Send me a link:

*Text messaging rates may apply.

 Dow Up0.41% Nasdaq Up0.70%

Thermo Fisher Scientific, Inc. (TMO)

-NYSE
124.19 Up 2.05(1.68%) 3:40PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TMO140920C0007000056.40 0.0052.8056.3026
Jan 15TMO150117C0007000045.99 0.0052.7056.40142
Jan 16TMO160115C0007000046.80 0.0053.3057.1011
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TMO140920P000700000.05 0.00N/A0.0522
Jan 15TMO150117P000700000.55 0.00N/A0.25023
Jan 16TMO160115P000700001.45 0.000.701.40815
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.