Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

T-Mobile US, Inc. (TMUS)

-NYSE
30.40 Up 0.65(2.18%) Apr 17, 4:03PM EDT
|After Hours : 30.40 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00TMUS140425C000280001.40 0.000.504.903420
28.50TMUS140425C000285001.09 0.001.714.401010
29.00TMUS140425C000290000.80 0.001.591.76410
29.50TMUS140425C000295001.67Up 0.881.161.3910909
30.00TMUS140425C000300001.10Up 0.540.981.09580296
30.50TMUS140425C000305000.81Down 1.040.720.815079
31.00TMUS140425C000310000.60Up 0.120.570.635,049104
31.50TMUS140425C000315000.39Up 0.040.320.4678424
32.00TMUS140425C000320000.31Up 0.210.250.35159
32.50TMUS140425C000325000.06Down 0.170.160.285912
33.00TMUS140425C000330000.15Down 1.330.100.209289
33.50TMUS140425C000335000.55 0.000.010.231112
34.00TMUS140425C000340001.08 0.000.010.3111
34.50TMUS140425C000345000.85 0.00N/A0.50111
35.00TMUS140425C000350000.66 0.00N/A0.351018
37.50TMUS140425C000375000.33 0.00N/A1.411111
38.00TMUS140425C000380000.44 0.00N/A1.511010
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00TMUS140425P000260000.47 0.00N/A0.951010
28.50TMUS140425P000285000.60 0.000.050.286070
29.00TMUS140425P000290000.50 0.000.180.3542
29.50TMUS140425P000295000.37Down 0.610.370.482535
30.00TMUS140425P000300000.61Down 0.240.560.762729
30.50TMUS140425P000305000.73Up 0.300.820.923160
31.00TMUS140425P000310001.00Down 0.501.141.342639
31.50TMUS140425P000315001.22Down 0.431.471.64172
32.00TMUS140425P000320001.44Down 0.511.592.051070
32.50TMUS140425P000325001.69 0.001.872.51110
33.00TMUS140425P000330001.09 0.001.903.40539
34.50TMUS140425P000345003.45 0.002.926.151010
37.50TMUS140425P000375005.00 0.005.009.152010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.