Dow Up0.26% Nasdaq Down1.07%

T-Mobile US, Inc. (TMUS)

-NYSE
30.38 Down 0.45(1.46%) 4:02PM EDT
|After Hours : 30.26 Down 0.12 (0.39%) 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TMUS141122C0001800014.45 0.0010.0514.8011
Jan 16TMUS160115C0001800016.00 0.0011.0015.001030
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TMUS141122P000180000.02 0.00N/A0.3055
Feb 15TMUS150220P000180000.30 0.00N/A0.911010
Jan 16TMUS160115P000180000.30 0.00N/A1.19224
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.