Dow Up0.11% Nasdaq Up0.50%

T-Mobile US, Inc. (TMUS)

-NYSE
30.08 Up 0.24(0.80%) Aug 29, 4:00PM EDT
|After Hours : 30.10 Up 0.02 (0.07%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TMUS140920C000270003.25 0.002.553.851357
Nov 14TMUS141122C000270003.85 0.003.504.351538
Jan 15TMUS150117C000270004.30 0.003.404.754336
Feb 15TMUS150220C000270004.30 0.003.805.051010
Jan 16TMUS160115C000270009.50 0.004.806.801520
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TMUS140920P000270000.19 0.00N/A0.20103,674
Oct 14TMUS141018P000270000.30 0.000.310.531386
Nov 14TMUS141122P000270000.55Down 0.220.431.0064,650
Jan 15TMUS150117P000270000.90Down 0.300.931.2037,399
Feb 15TMUS150220P000270001.22 0.000.151.981152
Jan 16TMUS160115P000270002.99 0.001.252.95195
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.