Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

T-Mobile US, Inc. (TMUS)

-NYSE
31.63 0.16(0.50%) Jul 22, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140816C000280007.21 0.00N/AN/A1068
Nov 14TMUS141122C000280005.05 0.00N/AN/A534
Jan 15TMUS150117C000280007.07 0.00N/AN/A283
Feb 15TMUS150220C000280006.40 0.00N/AN/A4040
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140801P000280000.38 0.00N/AN/A1010
Aug 14TMUS140816P000280000.28 0.00N/AN/A1026,650
Nov 14TMUS141122P000280001.12 0.00N/AN/A100211
Jan 15TMUS150117P000280001.18 0.00N/AN/A10367
Feb 15TMUS150220P000280001.50 0.00N/AN/A617
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.