Dow Up0.08% Nasdaq Down0.30%

T-Mobile US, Inc. (TMUS)

-NYSE
30.07 Down 0.41(1.35%) Sep 19, 4:04PM EDT
|After Hours : 30.05 Down 0.02 (0.07%) Sep 19, 5:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TMUS140926C000320000.05Down 0.30N/A0.211011
Oct 14TMUS141003C000320000.08Down 0.370.170.253080
Oct 14TMUS141018C000320000.47Up 0.020.320.622,0564,742
Oct 14TMUS141031C000320000.90 0.000.211.5929
Nov 14TMUS141122C000320000.95 0.000.811.20404,024
Jan 15TMUS150117C000320001.76 0.000.852.1775618
Feb 15TMUS150220C000320001.77 0.001.012.10195
Jan 16TMUS160115C000320003.22 0.002.074.355184
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TMUS141122P000320002.45 0.002.513.2525304
Jan 15TMUS150117P000320003.20 0.002.213.602001,119
Feb 15TMUS150220P000320003.30Up 0.233.004.002352
Jan 16TMUS160115P000320004.70Up 0.013.455.001224
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.