Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

T-Mobile US, Inc. (TMUS)

-NYSE
31.14 0.01(0.03%) Jul 29, 4:01PM EDT
|After Hours : 31.05 Down 0.09 (0.29%) Jul 29, 7:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140801C000335000.07Down 0.01N/AN/A1465
Aug 14TMUS140808C000335000.23 0.00N/AN/A3434
Aug 14TMUS140816C000335000.27 0.00N/AN/A1636
Aug 14TMUS140822C000335001.63 0.00N/AN/A1010
Aug 14TMUS140829C000335000.80 0.00N/AN/A5447
Put OptionsStrike Price at 33.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140801P000335001.62 0.00N/AN/A43155
Aug 14TMUS140808P000335001.65 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.