Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

T-Mobile US, Inc. (TMUS)

-NYSE
31.15 Down 0.04(0.13%) 4:00PM EDT
|After Hours : 31.15 0.00 (0.00%) 7:20PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140808C000370000.53 0.00N/A0.8055
Aug 14TMUS140816C000370000.05 0.00N/A0.1117,746
Sep 14TMUS140920C000370000.24 0.000.020.2403
Nov 14TMUS141122C000370000.41Down 0.060.350.71971,279
Jan 15TMUS150117C000370001.42 0.000.381.203289
Feb 15TMUS150220C000370000.98 0.000.341.442030
Jan 16TMUS160115C000370002.03 0.000.054.3010185
Put OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TMUS140816P000370003.85 0.003.507.90276
Nov 14TMUS141122P000370004.45 0.004.008.201445
Jan 15TMUS150117P000370004.65 0.005.057.702260
Jan 16TMUS160115P000370006.25 0.005.859.601046
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.