Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.30% Nasdaq  0.65%

Direxion Daily 30 Yr Trs Bear 3X Shares (TMV)

At 1:21PM ET: 63.89   0.98 (1.51%)

MORE ON TMV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 56.00 TMVLD.X 5.80 0.00 7.40 8.60 1 23 58.00 TMVLF.X 2.50 0.00 5.40 6.40 5 35 59.00 TMVLG.X 1.70 0.00 4.40 5.40 33 40 60.00 TMVLH.X 4.70 0.70 3.70 4.40 7 486 68.00 SGELP.X 3.10 0.00 2.80 4.50 5 85 69.00 SGELQ.X 0.50 0.00 1.90 3.60 5 40 70.00 SGELR.X 1.45 0.00 1.25 2.65 2 124 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 56.00 TMVXD.X 0.20 0.00 N/A 0.20 1 122 57.00 TMVXE.X 1.70 0.00 N/A 0.20 87 97 58.00 TMVXF.X 0.40 0.00 N/A 0.20 1 67 59.00 TMVXG.X 0.50 0.00 N/A 0.20 4 16 60.00 TMVXH.X 0.05 1.20 N/A 0.25 20 47 63.00 SGEXK.X 1.40 0.00 N/A 0.20 8 631 64.00 SGEXL.X 1.55 0.00 N/A 0.25 0 30 65.00 SGEXM.X 2.00 0.00 N/A 0.25 0 58 66.00 SGEXN.X 2.40 0.00 N/A 0.25 0 354 69.00 SGEXQ.X 4.00 0.00 N/A 0.40 0 27 70.00 SGEXR.X 6.10 0.00 0.05 0.50 0 10 71.00 SGEXS.X 4.80 0.00 0.20 1.00 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives