Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:15PM ET - U.S. Markets close in 45 mins.. Dow  1.05% Nasdaq  1.07%

Direxion Daily Small Cap Bull 3X Shares (TNA)

At 2:59PM ET: 38.91   1.26 (3.14%)

MORE ON TNA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 TNALA.X 11.50 0.00 11.80 14.00 2 30 30.00 EWBLF.X 8.50 0.00 12.50 14.70 10 2 30.00 TNALF.X 8.10 0.00 8.00 9.60 2 33 32.00 EWBLV.X 10.60 0.00 10.50 12.60 0 7 32.00 TNALV.X 6.60 0.00 6.00 7.90 22 58 33.00 EWBLW.X 10.70 0.00 9.50 11.40 4 32 33.00 TNALW.X 5.14 0.00 4.90 6.10 46 158 34.00 EWBLX.X 7.20 0.00 8.60 10.60 0 18 34.00 TNALX.X 4.40 0.00 3.90 5.70 24 69 35.00 EWBLG.X 7.20 0.00 7.50 9.60 2 281 35.00 TNALG.X 4.60 0.00 3.00 4.30 57 455 36.00 EWBLQ.X 8.90 0.00 6.50 8.60 2 90 36.00 TNALQ.X 3.00 1.00 2.70 3.20 26 465 37.00 EWBLR.X 7.30 0.00 5.50 7.60 50 331 37.00 TNALR.X 1.65 1.55 2.00 2.15 35 684 38.00 EWBLS.X 7.00 0.00 4.60 6.40 20 119 38.00 TIJLS.X 1.10 1.50 1.15 1.30 32 998 39.00 EWBLT.X 4.70 0.80 3.60 5.20 20 360 39.00 TIJLT.X 0.50 1.00 0.50 0.60 326 1,505 40.00 EWBLH.X 3.30 0.80 2.65 4.00 11 398 40.00 TIJLH.X 0.20 0.60 0.15 0.25 76 1,573 41.00 EWBLY.X 2.60 1.34 1.80 3.70 44 686 41.00 TIJLY.X 0.10 0.25 0.05 0.15 20 735 42.00 EWBLZ.X 1.10 1.15 1.10 2.00 10 469 42.00 TIJLZ.X 0.05 0.15 N/A 0.05 11 343 43.00 EWBLK.X 2.42 0.00 0.55 1.15 8 454 43.00 TIJLK.X 0.05 0.05 N/A 0.10 3 210 44.00 EWBLL.X 0.35 0.99 0.20 0.60 7 220 44.00 TIJLL.X 0.05 0.00 N/A 0.15 10 199 45.00 EWBLI.X 0.10 0.40 0.05 0.25 10 381 45.00 TIJLI.X 0.15 0.00 N/A 0.05 10 87 46.00 EWBLM.X 0.85 0.00 N/A 0.30 27 156 46.00 TIJLM.X 0.19 0.00 N/A 0.15 10 81 47.00 EWBLN.X 0.20 0.00 N/A 0.25 14 315 47.00 TIJLN.X 0.16 0.00 N/A 0.15 8 87 48.00 EWBLO.X 0.15 0.00 N/A 0.15 40 411 48.00 TIJLO.X 0.10 0.00 N/A 0.15 0 2 49.00 EWBLP.X 0.15 0.00 N/A 0.15 4 118 50.00 EWBLJ.X 0.15 0.00 N/A 0.05 51 198 51.00 FBALY.X 0.05 0.00 N/A 0.15 5 92 52.00 FBALZ.X 0.05 0.00 N/A 0.15 5 37 53.00 FBALA.X 0.30 0.00 N/A 0.25 0 74 54.00 FBALB.X 0.10 0.00 N/A 0.15 8 23 55.00 FBALK.X 0.55 0.00 N/A 0.25 0 247 56.00 FBALD.X 0.40 0.00 N/A 0.25 0 37 57.00 FBALE.X 0.25 0.00 N/A 0.25 0 70 58.00 FBALF.X 0.05 0.00 N/A 0.15 10 33 59.00 FBALC.X 0.20 0.00 N/A 0.25 0 21 60.00 FBALL.X 0.15 0.00 N/A 0.25 0 43 61.00 FBALI.X 1.20 0.00 N/A 0.25 0 12 62.00 FBALJ.X 0.70 0.00 N/A 0.25 0 10 63.00 FBALH.X 0.65 0.00 N/A 0.25 0 22 64.00 FBALQ.X 0.75 0.00 N/A 0.25 0 21 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 EUNXR.X 0.10 0.00 N/A 0.15 20 60 19.00 EUNXN.X 0.16 0.00 N/A 0.25 0 19 24.00 EUNXP.X 0.20 0.00 N/A 0.25 0 2 25.00 EWBXE.X 0.05 0.00 N/A 0.15 6 29 25.00 TNAXE.X 0.10 0.00 N/A 0.05 18 154 26.00 EWBXA.X 0.06 0.00 N/A 0.15 7 31 26.00 TNAXA.X 0.10 0.00 N/A 0.15 2 177 27.00 EWBXB.X 0.05 0.00 N/A 0.15 1 42 27.00 TNAXB.X 0.05 0.00 N/A 0.15 10 308 28.00 EWBXC.X 0.15 0.00 N/A 0.15 11 50 28.00 TNAXC.X 0.05 0.00 N/A 0.15 5 290 29.00 EWBXD.X 0.32 0.00 N/A 0.15 5 111 29.00 TNAXD.X 0.10 0.00 N/A 0.15 6 150 30.00 EWBXF.X 0.15 0.00 N/A 0.15 205 388 30.00 TNAXF.X 0.10 0.00 N/A 0.15 15 741 31.00 EWBXU.X 0.05 0.00 N/A 0.15 1 204 31.00 TNAXU.X 0.06 0.00 N/A 0.05 10 383 32.00 EWBXV.X 0.20 0.00 N/A 0.15 10 96 32.00 TNAXV.X 0.05 0.00 N/A 0.15 5 153 33.00 EWBXW.X 0.05 0.00 N/A 0.05 1 321 33.00 TNAXW.X 0.05 0.00 N/A 0.10 18 154 34.00 EWBXX.X 0.30 0.00 N/A 0.15 11 225 34.00 TNAXX.X 0.06 0.01 N/A 0.10 17 464 35.00 EWBXG.X 0.07 0.00 N/A 0.15 17 642 35.00 TNAXG.X 0.10 0.08 0.05 0.15 77 425 36.00 EWBXQ.X 0.05 0.00 N/A 0.15 14 118 36.00 TNAXQ.X 0.10 0.05 0.10 0.20 24 297 37.00 EWBXR.X 0.20 0.20 N/A 0.20 1 174 37.00 TNAXR.X 0.20 0.00 0.10 0.25 60 196 38.00 EWBXS.X 0.05 0.00 N/A 0.05 20 323 38.00 TIJXS.X 0.41 0.06 0.30 0.45 425 361 39.00 EWBXT.X 0.05 0.05 0.05 0.15 7 876 39.00 TIJXT.X 0.75 0.30 0.65 0.80 163 315 40.00 EWBXH.X 0.15 0.00 N/A 0.15 13 372 40.00 TIJXH.X 1.55 0.75 1.25 1.40 8 313 41.00 EWBXY.X 1.11 0.00 0.10 0.25 29 304 41.00 TIJXY.X 2.00 0.70 2.00 3.30 30 93 42.00 EWBXZ.X 0.35 0.55 0.10 0.40 1 135 42.00 TIJXZ.X 3.10 1.10 2.65 4.20 20 40 43.00 EWBXK.X 1.10 0.00 0.30 0.80 20 114 43.00 TIJXK.X 2.75 0.00 3.20 5.20 4 4 44.00 EWBXL.X 1.20 0.00 0.55 1.45 28 82 44.00 TIJXL.X 7.40 0.00 4.00 6.20 20 40 45.00 EWBXI.X 2.84 0.00 1.05 2.60 10 315 46.00 EWBXM.X 8.70 0.00 2.05 3.60 3 214 46.00 TIJXM.X 7.50 0.00 6.80 8.20 0 7 47.00 EWBXN.X 6.00 0.00 2.45 4.50 22 42 48.00 EWBXO.X 7.87 0.00 3.30 5.50 0 12 49.00 EWBXP.X 7.60 0.00 4.20 6.50 0 37 50.00 EWBXJ.X 8.90 0.00 5.40 7.50 10 65 50.00 TIJXJ.X 14.30 0.00 10.00 12.20 0 10 51.00 FBAXY.X 9.00 0.00 6.20 8.50 0 32 52.00 FBAXZ.X 12.40 0.00 7.20 9.50 0 9 57.00 FBAXE.X 13.89 0.00 12.20 14.60 0 4 58.00 FBAXF.X 16.60 0.00 13.20 15.50 0 11 60.00 FBAXL.X 17.90 0.00 15.20 17.50 0 9 63.00 FBAXH.X 19.50 0.00 18.40 20.50 0 10 64.00 FBAXQ.X 17.80 0.00 19.20 21.50 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives