Dow Up0.36% Nasdaq Up0.12%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
74.11 Aug 21, 4:00PM EDT
|Pre-Market : 73.83 Down 0.28 (0.38%) 9:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920C0004500028.00 0.00N/AN/A57
Oct 14TNA141018C0004500028.65 0.00N/AN/A5172
Jan 15TNA150117C0004500030.40 0.00N/AN/A78
Jan 16TNA160115C0004500031.38 0.00N/AN/A177
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920P000450000.17Up 0.03N/AN/A6185
Oct 14TNA141018P000450000.33Down 0.10N/AN/A18949
Jan 15TNA150117P000450001.75Down 0.10N/AN/A391,301
Jan 16TNA160115P000450008.10Up 0.50N/AN/A1159
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.