Dow Up0.59% Nasdaq Up0.75%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
72.42 Up 0.60(0.84%) 4:00PM EDT
|After Hours : 72.34 Down 0.08 (0.11%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920C0005200024.05 0.0018.5021.051862
Oct 14TNA141018C0005200025.60 0.0018.9521.55413
Apr 15TNA150417C0005200025.41 0.0022.7025.5022
Put OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920P000520000.04 0.00N/A0.1624280
Oct 14TNA141010P000520000.35 0.000.190.371010
Oct 14TNA141018P000520000.39Down 0.010.360.4285463
Jan 15TNA150117P000520002.70 0.002.543.15270
Apr 15TNA150417P000520004.80 0.004.705.6001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.