Dow Up0.08% Nasdaq Down0.30%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
71.52 Down 2.66(3.59%) Sep 19, 4:00PM EDT
|After Hours : 71.02 Down 0.50 (0.70%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 53.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141018C0005300021.10Down 0.3018.0520.0022
Jan 15TNA150117C0005300022.85 0.0019.0521.351616
Put OptionsStrike Price at 53.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140926P000530000.76 0.00N/A0.142020
Oct 14TNA141003P000530000.25 0.000.020.1411
Oct 14TNA141010P000530000.42 0.000.100.252020
Oct 14TNA141018P000530000.30Down 0.140.260.4070222
Jan 15TNA150117P000530002.45 0.002.482.881074
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.