Dow Up0.12% Nasdaq Up1.35%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
61.78 Up 2.06(3.45%) 4:00PM EDT
|After Hours : 61.75 Down 0.03 (0.05%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 56.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141024C000560005.20 0.004.956.3061145
Oct 14TNA141031C000560006.70Up 1.155.457.1521159
Nov 14TNA141107C000560006.64Up 2.545.657.651133
Nov 14TNA141114C000560005.20 0.006.458.1001
Nov 14TNA141122C000560007.65 0.006.758.4022280
Nov 14TNA141128C000560006.80 0.006.708.65033
Jan 15TNA150117C0005600010.59 0.009.1010.60248
Apr 15TNA150417C0005600013.65 0.0011.3014.00435
Jan 16TNA160115C0005600014.50 0.0017.6520.2011
Put OptionsStrike Price at 56.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141024P000560000.45Down 0.780.370.5277740
Oct 14TNA141031P000560001.60Down 0.601.121.644236
Nov 14TNA141107P000560002.15Down 2.901.742.192155
Nov 14TNA141114P000560004.90 0.002.122.511026
Nov 14TNA141122P000560002.72Down 0.882.432.5963325
Nov 14TNA141128P000560003.70 0.002.903.502864
Jan 15TNA150117P000560008.50 0.005.006.601366
Apr 15TNA150417P0005600010.10 0.008.059.801105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.