Dow Up0.36% Nasdaq Up0.12%

Direxion Daily Small Cap Bull 3X Shares (TNA)

-NYSEArca
74.11 Up 0.37(0.50%) 4:00PM EDT
|After Hours : 74.10 Down 0.01 (0.01%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 57.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TNA140822C0005700010.85 0.0014.9517.701212
Sep 14TNA140912C0005700012.55 0.0015.2517.851010
Sep 14TNA140920C0005700015.35 0.0015.5018.251111
Oct 14TNA141018C0005700016.54 0.0016.0518.45414
Apr 15TNA150417C0005700022.40 0.0020.1022.8511
Put OptionsStrike Price at 57.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TNA140822P000570000.05 0.00N/A0.165058
Aug 14TNA140829P000570000.12 0.000.020.12746
Sep 14TNA140905P000570000.15 0.000.080.309100
Sep 14TNA140912P000570000.66 0.000.200.46712
Sep 14TNA140920P000570000.60Up 0.120.370.5720165
Sep 14TNA140926P000570000.56 0.000.530.831111
Oct 14TNA141018P000570001.57Up 0.271.121.2723323
Jan 15TNA150117P000570005.70 0.003.854.6518251
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.