Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.49% Nasdaq Up0.29%

Direxion Daily Small Cap Bull 3X Shares (TNA)

-NYSEArca

51.91 Up 0.87(1.70%) 11:10AM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13TNA130524C000600000.02 0.00N/A0.032020
Jun 13TNA130622C000600000.28 0.000.330.371361
Jul 13TNA130720C000600000.81 0.001.031.0770195
Oct 13TNA131019C000600002.83 0.003.403.501429
Jan 14TNA140118C000600004.85 0.005.205.401151
Jan 15TNA150117C000600009.90Up 0.6510.0010.50632
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13TNA130720P0006000022.55 0.008.5510.30129
Oct 13TNA131019P0006000012.10Down 0.3812.0512.2063
Jan 14TNA140118P0006000016.90 0.0014.2514.4524
Jan 15TNA150117P0006000021.48 0.0020.1520.451050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.