Dow Down0.18% Nasdaq Up0.39%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
77.96 Up 1.27(1.66%) 4:00PM EDT
|After Hours : 77.99 Up 0.03 (0.04%) 5:33PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 64.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140912C000640009.53 0.0012.1014.701010
Sep 14TNA140920C0006400014.50Up 1.0512.8014.85383
Oct 14TNA141018C0006400012.85 0.0013.8515.801287
Jan 15TNA150117C0006400017.95Up 3.4516.4018.45214
Put OptionsStrike Price at 64.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140905P000640000.08 0.00N/A0.061180
Sep 14TNA140912P000640000.14Down 0.170.070.16551
Sep 14TNA140920P000640000.34Down 0.150.310.36125817
Sep 14TNA140926P000640001.65 0.000.490.684117
Oct 14TNA141003P000640001.04 0.000.730.99535
Oct 14TNA141018P000640001.44Down 0.481.371.433448
Jan 15TNA150117P000640005.00 0.004.405.0076136
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.