Dow Up0.64% Nasdaq Up0.68%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
74.18 1.23(1.69%) Sep 18, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920C000705003.60Up 1.05N/AN/A2158
Sep 14TNA140926C000705004.45 0.00N/AN/A1842
Oct 14TNA141003C000705003.80 0.00N/AN/A1919
Oct 14TNA141010C000705007.50 0.00N/AN/A11
Put OptionsStrike Price at 70.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920P000705000.13Down 0.30N/AN/A8296
Sep 14TNA140926P000705000.78Down 0.88N/AN/A41279
Oct 14TNA141003P000705002.75 0.00N/AN/A218
Oct 14TNA141010P000705003.10 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.