Dow Up1.31% Nasdaq Up2.40%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
64.81 3.03(4.90%) Oct 21, 4:00PM EDT
|Pre-Market : 64.92 Up 3.14 (5.08%) 8:05AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141024C000750000.05 0.00N/AN/A201,651
Oct 14TNA141031C000750000.08Down 0.07N/AN/A7200
Nov 14TNA141107C000750000.18Up 0.03N/AN/A2273
Nov 14TNA141114C000750000.58 0.00N/AN/A22
Nov 14TNA141122C000750000.60Up 0.29N/AN/A2511,047
Nov 14TNA141128C000750000.60Up 0.05N/AN/A772
Jan 15TNA150117C000750002.68Up 0.72N/AN/A1371,213
Apr 15TNA150417C000750005.50Up 0.80N/AN/A17206
Jan 16TNA160115C000750008.00 0.00N/AN/A3195
Jan 17TNA170120C0007500012.50 0.00N/AN/A28
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141024P000750007.65 0.00N/AN/A221
Oct 14TNA141031P0007500012.84 0.00N/AN/A1111
Nov 14TNA141122P0007500015.65 0.00N/AN/A273
Jan 15TNA150117P0007500016.40 0.00N/AN/A16311
Apr 15TNA150417P0007500017.40 0.00N/AN/A1873
Jan 16TNA160115P0007500027.47 0.00N/AN/A174
Jan 17TNA170120P0007500034.11 0.00N/AN/A13
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.