Dow Up0.08% Nasdaq Down0.30%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
71.52 Down 2.66(3.59%) Sep 19, 4:00PM EDT
|After Hours : 71.02 Down 0.50 (0.70%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 75.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920C000755000.02Down 0.23N/A0.01371592
Sep 14TNA140926C000755000.30Down 0.730.210.30133174
Oct 14TNA141003C000755001.90 0.000.720.99290
Oct 14TNA141010C000755002.18 0.001.211.41488
Oct 14TNA141024C000755003.13 0.002.082.43710
Put OptionsStrike Price at 75.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140920P000755003.20Up 1.032.434.9037536
Sep 14TNA140926P000755001.90Down 2.353.904.606224
Oct 14TNA141003P000755002.79Down 2.463.005.654896
Oct 14TNA141010P000755004.30 0.003.556.1035
Oct 14TNA141024P000755006.70Up 1.805.956.95322
Oct 14TNA141031P000755004.80 0.005.107.5003
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.