Dow Up0.08% Nasdaq Down0.30%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
71.52 Down 2.66(3.59%) Sep 19, 4:00PM EDT
|After Hours : 71.02 Down 0.50 (0.70%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TNA140926C000860000.08 0.00N/A0.132106
Oct 14TNA141003C000860000.26 0.00N/A0.25515
Oct 14TNA141010C000860000.56 0.00N/A0.15010
Oct 14TNA141018C000860000.22 0.000.040.1415142
Oct 14TNA141024C000860000.38Down 0.010.140.4146
Jan 15TNA150117C000860003.00 0.002.323.754458
Apr 15TNA150417C000860006.63 0.004.955.8522
Put OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141018P0008600014.80 0.0013.5015.45515
Jan 15TNA150117P0008600015.40 0.0016.4518.151781
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.