Dow Down0.09% Nasdaq Down0.23%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
65.04 Down 1.43(2.15%) 10:27AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141003C000860000.26 0.00N/A0.15515
Oct 14TNA141010C000860000.56 0.00N/A0.12010
Oct 14TNA141018C000860000.07 0.00N/A0.125137
Oct 14TNA141024C000860000.38 0.00N/A0.1342
Oct 14TNA141031C000860000.58 0.00N/A0.12050
Nov 14TNA141122C000860000.36 0.000.170.22017
Jan 15TNA150117C000860001.30 0.001.071.5643442
Apr 15TNA150417C000860006.63 0.001.125.5522
Put OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TNA141018P0008600014.80 0.0018.8022.90515
Jan 15TNA150117P0008600015.40 0.0020.8524.551781
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.