Dow Up0.12% Nasdaq Up1.35%

Direxion Daily Small Cap Bull 3X ETF (TNA)

-NYSEArca
61.78 2.06(3.45%) Oct 20, 4:00PM EDT
|Pre-Market : 62.81 Up 1.03 (1.67%) 8:11AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TNA141122C000950000.06 0.00N/AN/A13
Jan 15TNA150117C000950000.94 0.00N/AN/A2431
Apr 15TNA150417C000950000.60 0.00N/AN/A11137
Jan 16TNA160115C000950009.80 0.00N/AN/A13
Jan 17TNA170120C000950008.45 0.00N/AN/A021
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15TNA150117P0009500031.85 0.00N/AN/A1224
Apr 15TNA150417P0009500025.40 0.00N/AN/A019
Jan 16TNA160115P0009500036.95 0.00N/AN/A014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.