Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Direxion Daily Small Cap Bull 3X Shares (TNA)

-NYSEArca
74.85 Down 2.44(3.16%) 4:00PM EDT
|After Hours : 74.62 Down 0.23 (0.31%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14TNA140711C000950000.04 0.00N/A0.153020
Jul 14TNA140719C000950000.14 0.00N/A0.1413271
Aug 14TNA140808C000950000.14 0.00N/A0.173030
Aug 14TNA140816C000950000.21 0.000.050.20187
Oct 14TNA141018C000950001.75 0.001.291.4872549
Jan 15TNA150117C000950005.30 0.001.474.802134
Jan 16TNA160115C0009500012.00 0.0010.8012.4523
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14TNA140719P0009500018.40 0.0018.6020.251820
Aug 14TNA140808P0009500011.83 0.0018.2021.4544
Aug 14TNA140816P0009500015.00 0.0018.8020.456816
Oct 14TNA141018P0009500022.40 0.0020.2023.0515068
Jan 15TNA150117P0009500031.85 0.0023.3525.951224
Jan 16TNA160115P0009500036.95 0.0033.0035.35014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.