Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:19PM ET - U.S. Markets close in 2 hours and 41 minutes. Dow  0.38% Nasdaq  0.55%

Neutral Tandem, Inc. (TNDM)

At 1:04PM ET: 23.84   0.18 (0.75%)

MORE ON TNDM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NQZLC.X 8.50 0.00 8.40 9.20 4 10 17.50 NQZLW.X 6.20 0.00 6.00 6.60 1 21 20.00 NQZLD.X 3.97 0.00 3.70 4.20 1 116 22.50 NQZLX.X 1.75 0.20 1.75 2.00 1 503 25.00 NQZLE.X 0.50 0.00 0.45 0.60 139 1,929 30.00 NQZLF.X 0.05 0.00 N/A 0.10 10 490 35.00 NQZLG.X 0.10 0.00 N/A 0.10 1 143 40.00 NQZLH.X 0.30 0.00 N/A 0.15 30 71 45.00 NQZLI.X 0.15 0.00 N/A 0.05 1 66 50.00 NQZLJ.X 0.45 0.00 N/A 0.05 21 21 55.00 NQZLK.X 0.25 0.00 N/A 0.05 0 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NQZXC.X 0.10 0.00 N/A 0.10 2 162 17.50 NQZXW.X 0.05 0.00 N/A 0.10 3 7,019 20.00 NQZXD.X 0.15 0.00 0.10 0.20 115 519 22.50 NQZXX.X 0.48 0.02 0.45 0.60 2 1,506 25.00 NQZXE.X 1.70 0.35 1.50 1.85 4 329 30.00 NQZXF.X 6.70 1.20 5.80 6.50 1 227 35.00 NQZXG.X 11.00 0.00 10.80 11.80 10 50 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives