NYSE - Nasdaq Real Time Price • USD
Tsakos Energy Navigation Limited (TNP)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 4/10/2024 5:02 PM | 20 | 5.70 | 4.50 | 7.00 | 0.00 | 0.00% | - | 3 | 113.97% |
| TNP240517C00022500 | 4/22/2024 2:11 PM | 22.5 | 2.38 | 2.25 | 2.85 | 0.00 | 0.00% | 4 | 39 | 55.27% |
| TNP240517C00025000 | 4/23/2024 2:10 PM | 25 | 0.80 | 0.75 | 0.85 | 0.05 | 6.67% | 35 | 854 | 35.45% |
| TNP240517C00030000 | 4/22/2024 5:14 PM | 30 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 41 | 511 | 64.06% |
| TNP240517C00035000 | 3/26/2024 6:59 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 185 | 102.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 3/21/2024 2:18 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 115.04% |
| TNP240517P00020000 | 4/19/2024 3:19 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 81.05% |
| TNP240517P00022500 | 4/19/2024 7:18 PM | 22.5 | 0.20 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 218 | 44.43% |
| TNP240517P00025000 | 4/22/2024 2:28 PM | 25 | 1.15 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 566 | 35.45% |
Related Tickers
INSW International Seaways, Inc.
54.05
+0.84%
STNG Scorpio Tankers Inc.
70.71
+1.25%
TNK Teekay Tankers Ltd.
56.67
+0.71%
DHT DHT Holdings, Inc.
11.30
+0.94%
OSG Overseas Shipholding Group, Inc.
6.12
+1.49%
EURN Euronav NV
16.44
+0.92%
TK Teekay Corporation
7.27
+0.62%
CLCO Cool Company Ltd.
11.17
+0.68%
FRO Frontline plc
23.18
+1.27%
TRMD TORM plc
33.42
+1.98%